Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.38% |
Dec 19, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.23% |
Dec 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.60% |
Dec 17, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.20% |
Dec 16, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.53% |
Dec 13, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.38% |
Dec 11, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.35% |
Dec 10, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.80% |
Dec 09, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.81% |
Dec 06, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.18% |
Dec 05, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.18% |
Dec 04, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.13% |
Dec 03, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.68% |
Dec 02, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.05% |
Nov 29, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.19% |
Nov 28, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.84% |
Nov 27, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.24% |
Nov 26, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.47% |
Nov 25, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.53% |
Highest: 1.640 | Lowest: 1.587 | Difference: 0.052 | Average: 1.617 | Change %: -2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review