Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.12% |
Dec 30, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.13% |
Dec 27, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.21% |
Dec 26, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.32% |
Dec 24, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.47% |
Dec 23, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.16% |
Dec 20, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.65% |
Dec 19, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.89% |
Dec 18, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.11% |
Dec 17, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.22% |
Dec 16, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -0.26% |
Dec 13, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.09% |
Dec 11, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.55% |
Dec 10, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.26% |
Dec 09, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 1.52% |
Dec 31, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.12% |
Dec 30, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.13% |
Dec 27, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.21% |
Dec 26, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.32% |
Dec 24, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.47% |
Dec 23, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.16% |
Dec 20, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.65% |
Dec 19, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.89% |
Dec 18, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.11% |
Dec 17, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.22% |
Dec 16, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -0.26% |
Dec 13, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.09% |
Dec 11, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.55% |
Dec 10, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.26% |
Dec 09, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.15% |
Highest: 3.748 | Lowest: 3.647 | Difference: 0.102 | Average: 3.697 | Change %: -1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review