Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.42% |
Jun 27, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.51% |
Jun 26, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.54% |
Jun 25, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.34% |
Jun 24, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -1.01% |
Jun 21, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.34% |
Jun 20, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.50% |
Jun 18, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.52% |
Jun 17, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.19% |
Jun 14, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -1.10% |
Jun 13, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 1.32% |
Jun 12, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 0.29% |
Jun 11, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.00% |
Jun 10, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.12% |
Jun 07, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 1.24% |
Jun 06, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.02% |
Jun 05, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 1.11% |
Jun 04, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.77% |
Jun 03, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.32% |
Highest: 3.415 | Lowest: 3.255 | Difference: 0.160 | Average: 3.359 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review