![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 83.662 | 83.662 | 83.662 | 83.662 | 0.34% |
Jun 27, 2024 | 83.376 | 83.376 | 83.376 | 83.376 | -0.14% |
Jun 26, 2024 | 83.493 | 83.493 | 83.493 | 83.493 | 0.03% |
Jun 25, 2024 | 83.469 | 83.469 | 83.469 | 83.469 | 0.37% |
Jun 24, 2024 | 83.161 | 83.161 | 83.161 | 83.161 | 0.12% |
Jun 21, 2024 | 83.059 | 83.059 | 83.059 | 83.059 | 0.21% |
Jun 20, 2024 | 82.883 | 82.883 | 82.883 | 82.883 | 0.69% |
Jun 17, 2024 | 82.312 | 82.312 | 82.312 | 82.312 | -0.29% |
Jun 14, 2024 | 82.549 | 82.549 | 82.549 | 82.549 | 1.22% |
Jun 13, 2024 | 81.555 | 81.555 | 81.555 | 81.555 | 0.20% |
Jun 12, 2024 | 81.396 | 81.396 | 81.396 | 81.396 | -0.93% |
Jun 11, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.05% |
Jun 10, 2024 | 82.122 | 82.122 | 82.122 | 82.122 | -1.89% |
Jun 07, 2024 | 83.702 | 83.702 | 83.702 | 83.702 | 0.29% |
Jun 06, 2024 | 83.461 | 83.461 | 83.461 | 83.461 | 0.57% |
Jun 05, 2024 | 82.984 | 82.984 | 82.984 | 82.984 | 0.04% |
Jun 04, 2024 | 82.952 | 82.952 | 82.952 | 82.952 | -0.79% |
Jun 03, 2024 | 83.613 | 83.613 | 83.613 | 83.613 | 0.30% |
May 31, 2024 | 83.362 | 83.362 | 83.362 | 83.362 | 0.09% |
May 30, 2024 | 83.288 | 83.288 | 83.288 | 83.288 | -0.17% |
Highest: 83.702 | Lowest: 81.396 | Difference: 2.306 | Average: 82.928 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review