Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 88.666 | 88.666 | 88.666 | 88.666 | 0.10% |
Jan 28, 2025 | 88.574 | 88.574 | 88.574 | 88.574 | -0.14% |
Jan 27, 2025 | 88.698 | 88.698 | 88.698 | 88.698 | 0.01% |
Jan 24, 2025 | 88.689 | 88.689 | 88.689 | 88.689 | 0.10% |
Jan 23, 2025 | 88.601 | 88.601 | 88.601 | 88.601 | 0.67% |
Jan 22, 2025 | 88.014 | 88.014 | 88.014 | 88.014 | 0.49% |
Jan 21, 2025 | 87.588 | 87.588 | 87.588 | 87.588 | 0.52% |
Jan 20, 2025 | 87.136 | 87.136 | 87.136 | 87.136 | -0.25% |
Jan 17, 2025 | 87.359 | 87.359 | 87.359 | 87.359 | 0.02% |
Jan 16, 2025 | 87.339 | 87.339 | 87.339 | 87.339 | 0.40% |
Jan 15, 2025 | 86.988 | 86.988 | 86.988 | 86.988 | -0.01% |
Jan 14, 2025 | 86.993 | 86.993 | 86.993 | 86.993 | -0.39% |
Jan 13, 2025 | 87.338 | 87.338 | 87.338 | 87.338 | -1.50% |
Jan 29, 2025 | 88.666 | 88.666 | 88.666 | 88.666 | 0.10% |
Jan 28, 2025 | 88.574 | 88.574 | 88.574 | 88.574 | -0.14% |
Jan 27, 2025 | 88.698 | 88.698 | 88.698 | 88.698 | 0.01% |
Jan 24, 2025 | 88.689 | 88.689 | 88.689 | 88.689 | 0.10% |
Jan 23, 2025 | 88.601 | 88.601 | 88.601 | 88.601 | 0.67% |
Jan 22, 2025 | 88.014 | 88.014 | 88.014 | 88.014 | 0.49% |
Jan 21, 2025 | 87.588 | 87.588 | 87.588 | 87.588 | 0.52% |
Jan 20, 2025 | 87.136 | 87.136 | 87.136 | 87.136 | -0.25% |
Jan 17, 2025 | 87.359 | 87.359 | 87.359 | 87.359 | 0.02% |
Jan 16, 2025 | 87.339 | 87.339 | 87.339 | 87.339 | 0.40% |
Jan 15, 2025 | 86.988 | 86.988 | 86.988 | 86.988 | -0.01% |
Jan 14, 2025 | 86.993 | 86.993 | 86.993 | 86.993 | -0.39% |
Jan 13, 2025 | 87.338 | 87.338 | 87.338 | 87.338 | -0.16% |
Jan 10, 2025 | 87.475 | 87.475 | 87.475 | 87.475 | 0.16% |
Jan 09, 2025 | 87.331 | 87.331 | 87.331 | 87.331 | 0.08% |
Jan 08, 2025 | 87.263 | 87.263 | 87.263 | 87.263 | 0.83% |
Dec 31, 2024 | 86.544 | 86.544 | 86.544 | 86.544 | -0.03% |
Highest: 88.698 | Lowest: 86.544 | Difference: 2.154 | Average: 87.753 | Change %: 2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review