
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 87.247 | 87.247 | 87.491 | 87.247 | -0.28% |
Mar 21, 2025 | 87.491 | 87.491 | 87.667 | 87.349 | -0.20% |
Mar 20, 2025 | 87.667 | 87.667 | 87.667 | 87.349 | 0.36% |
Mar 19, 2025 | 87.349 | 87.349 | 87.349 | 87.058 | 0.33% |
Mar 18, 2025 | 87.058 | 87.058 | 87.058 | 87.058 | 0.17% |
Mar 14, 2025 | 86.907 | 86.907 | 86.907 | 86.907 | 0.45% |
Mar 13, 2025 | 86.515 | 86.515 | 86.515 | 86.515 | 0.04% |
Mar 12, 2025 | 86.479 | 86.479 | 86.479 | 86.479 | 0.00% |
Mar 11, 2025 | 86.479 | 86.479 | 86.479 | 86.479 | -0.15% |
Mar 10, 2025 | 86.607 | 86.607 | 86.607 | 86.607 | 0.06% |
Mar 07, 2025 | 86.556 | 86.556 | 86.556 | 86.556 | -0.10% |
Mar 06, 2025 | 86.641 | 86.641 | 86.641 | 86.641 | -0.69% |
Mar 24, 2025 | 87.247 | 87.247 | 87.491 | 87.247 | -0.28% |
Mar 21, 2025 | 87.491 | 87.491 | 87.667 | 87.349 | -0.20% |
Mar 20, 2025 | 87.667 | 87.667 | 87.667 | 87.349 | 0.36% |
Mar 19, 2025 | 87.349 | 87.349 | 87.349 | 87.058 | 0.33% |
Mar 18, 2025 | 87.058 | 87.058 | 87.058 | 87.058 | 0.17% |
Mar 14, 2025 | 86.907 | 86.907 | 86.907 | 86.907 | 0.45% |
Mar 13, 2025 | 86.515 | 86.515 | 86.515 | 86.515 | 0.04% |
Mar 12, 2025 | 86.479 | 86.479 | 86.479 | 86.479 | 0.00% |
Mar 11, 2025 | 86.479 | 86.479 | 86.479 | 86.479 | -0.15% |
Mar 10, 2025 | 86.607 | 86.607 | 86.607 | 86.607 | 0.06% |
Mar 07, 2025 | 86.556 | 86.556 | 86.556 | 86.556 | -0.10% |
Mar 06, 2025 | 86.641 | 86.641 | 86.641 | 86.641 | 0.51% |
Mar 05, 2025 | 86.205 | 86.205 | 86.205 | 86.205 | -0.52% |
Mar 04, 2025 | 86.652 | 86.652 | 86.652 | 86.652 | 0.12% |
Mar 03, 2025 | 86.548 | 86.548 | 86.548 | 86.548 | 0.17% |
Feb 28, 2025 | 86.401 | 86.401 | 86.401 | 86.401 | 0.09% |
Feb 27, 2025 | 86.323 | 86.323 | 86.323 | 86.323 | 0.32% |
Feb 26, 2025 | 86.047 | 86.047 | 86.047 | 86.047 | 0.51% |
Highest: 87.667 | Lowest: 86.047 | Difference: 1.620 | Average: 86.806 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review