Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 37.869 | 37.869 | 37.869 | 37.869 | -1.11% |
May 21, 2024 | 38.293 | 38.293 | 38.293 | 38.293 | 0.03% |
May 20, 2024 | 38.282 | 38.282 | 38.282 | 38.282 | 0.05% |
May 17, 2024 | 38.261 | 38.261 | 38.261 | 38.261 | -0.81% |
May 16, 2024 | 38.575 | 38.575 | 38.575 | 38.575 | 0.70% |
May 15, 2024 | 38.308 | 38.308 | 38.308 | 38.308 | 0.09% |
May 14, 2024 | 38.272 | 38.272 | 38.272 | 38.272 | 0.03% |
May 13, 2024 | 38.261 | 38.261 | 38.261 | 38.261 | -0.76% |
May 10, 2024 | 38.555 | 38.555 | 38.555 | 38.555 | 0.11% |
May 09, 2024 | 38.512 | 38.512 | 38.512 | 38.512 | 0.58% |
May 08, 2024 | 38.289 | 38.289 | 38.289 | 38.289 | 0.26% |
May 07, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.55% |
May 06, 2024 | 37.981 | 37.981 | 37.981 | 37.981 | 0.77% |
May 03, 2024 | 37.691 | 37.691 | 37.691 | 37.691 | 0.68% |
May 02, 2024 | 37.435 | 37.435 | 37.435 | 37.435 | 0.43% |
Apr 30, 2024 | 37.276 | 37.276 | 37.276 | 37.276 | -0.19% |
Apr 29, 2024 | 37.348 | 37.348 | 37.348 | 37.348 | 0.16% |
Apr 26, 2024 | 37.288 | 37.288 | 37.288 | 37.288 | -0.03% |
Apr 25, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.24% |
Apr 24, 2024 | 37.211 | 37.211 | 37.211 | 37.211 | -0.17% |
Apr 23, 2024 | 37.276 | 37.276 | 37.276 | 37.276 | -0.25% |
Highest: 38.575 | Lowest: 37.211 | Difference: 1.364 | Average: 37.927 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review