![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 33.887 | 33.887 | 33.887 | 33.887 | -0.27% |
Jul 19, 2024 | 33.979 | 33.979 | 33.979 | 33.979 | -0.57% |
Jul 18, 2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.26% |
Jul 17, 2024 | 34.084 | 34.084 | 34.084 | 34.084 | 0.13% |
Jul 16, 2024 | 34.039 | 34.039 | 34.039 | 34.039 | -0.03% |
Jul 15, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.16% |
Jul 12, 2024 | 33.995 | 33.995 | 33.995 | 33.995 | 0.90% |
Jul 11, 2024 | 33.691 | 33.691 | 33.691 | 33.691 | 0.31% |
Jul 10, 2024 | 33.588 | 33.588 | 33.588 | 33.588 | 0.06% |
Jul 09, 2024 | 33.568 | 33.568 | 33.568 | 33.568 | -0.01% |
Jul 08, 2024 | 33.571 | 33.571 | 33.571 | 33.571 | 0.04% |
Jul 05, 2024 | 33.557 | 33.557 | 33.557 | 33.557 | -0.05% |
Jul 04, 2024 | 33.572 | 33.572 | 33.572 | 33.572 | -0.23% |
Jul 03, 2024 | 33.648 | 33.648 | 33.648 | 33.648 | -0.34% |
Jul 02, 2024 | 33.762 | 33.762 | 33.762 | 33.762 | -0.60% |
Jul 01, 2024 | 33.964 | 33.964 | 33.964 | 33.964 | 0.86% |
Jun 28, 2024 | 33.676 | 33.676 | 33.676 | 33.676 | 0.41% |
Jun 27, 2024 | 33.539 | 33.539 | 33.539 | 33.539 | 0.16% |
Jun 26, 2024 | 33.484 | 33.484 | 33.484 | 33.484 | 0.09% |
Jun 25, 2024 | 33.454 | 33.454 | 33.454 | 33.454 | 0.76% |
Jun 24, 2024 | 33.201 | 33.201 | 33.201 | 33.201 | 0.20% |
Highest: 34.174 | Lowest: 33.201 | Difference: 0.973 | Average: 33.737 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review