Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.03% |
Jan 30, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.02% |
Jan 29, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.03% |
Jan 28, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.02% |
Jan 27, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.07% |
Jan 24, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.02% |
Jan 23, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.03% |
Jan 22, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.03% |
Jan 21, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.02% |
Jan 20, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.07% |
Jan 17, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.02% |
Jan 16, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.37% |
Jan 31, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.03% |
Jan 30, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.02% |
Jan 29, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.03% |
Jan 28, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.02% |
Jan 27, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.07% |
Jan 24, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.02% |
Jan 23, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.03% |
Jan 22, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.03% |
Jan 21, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.02% |
Jan 20, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.07% |
Jan 17, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.02% |
Jan 16, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.03% |
Jan 15, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.02% |
Jan 14, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.02% |
Jan 13, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.07% |
Jan 10, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.03% |
Jan 09, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.02% |
Jan 08, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.20% |
Highest: 3.234 | Lowest: 3.216 | Difference: 0.018 | Average: 3.227 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review