Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.02% |
Jan 28, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.02% |
Jan 27, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.07% |
Jan 24, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.02% |
Jan 23, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.02% |
Jan 22, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.03% |
Jan 21, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.02% |
Jan 20, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.07% |
Jan 17, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.02% |
Jan 16, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.02% |
Jan 15, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.02% |
Jan 14, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | -0.36% |
Jan 29, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.02% |
Jan 28, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.02% |
Jan 27, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.07% |
Jan 24, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.02% |
Jan 23, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.02% |
Jan 22, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.03% |
Jan 21, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.02% |
Jan 20, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.07% |
Jan 17, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.02% |
Jan 16, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.02% |
Jan 15, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.02% |
Jan 14, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.02% |
Jan 13, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.07% |
Jan 10, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.02% |
Jan 09, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.02% |
Jan 08, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.19% |
Dec 31, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.02% |
Dec 30, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.07% |
Highest: 3.124 | Lowest: 3.102 | Difference: 0.022 | Average: 3.116 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review