Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 37.692 | 37.692 | 37.692 | 37.692 | 0.09% |
May 10, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 0.03% |
May 09, 2024 | 37.649 | 37.649 | 37.649 | 37.649 | 0.03% |
May 08, 2024 | 37.638 | 37.638 | 37.638 | 37.638 | 0.03% |
May 07, 2024 | 37.627 | 37.627 | 37.627 | 37.627 | 0.03% |
May 06, 2024 | 37.616 | 37.616 | 37.616 | 37.616 | 0.08% |
May 03, 2024 | 37.584 | 37.584 | 37.584 | 37.584 | 0.03% |
May 02, 2024 | 37.574 | 37.574 | 37.574 | 37.574 | 0.05% |
Apr 30, 2024 | 37.554 | 37.554 | 37.554 | 37.554 | 0.03% |
Apr 29, 2024 | 37.543 | 37.543 | 37.543 | 37.543 | 0.08% |
Apr 26, 2024 | 37.512 | 37.512 | 37.512 | 37.512 | 0.03% |
Apr 25, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.03% |
Apr 24, 2024 | 37.489 | 37.489 | 37.489 | 37.489 | 0.02% |
Apr 23, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.03% |
Apr 22, 2024 | 37.469 | 37.469 | 37.469 | 37.469 | 0.08% |
Apr 19, 2024 | 37.438 | 37.438 | 37.438 | 37.438 | 0.03% |
Apr 18, 2024 | 37.427 | 37.427 | 37.427 | 37.427 | 0.03% |
Apr 17, 2024 | 37.415 | 37.415 | 37.415 | 37.415 | 0.03% |
Apr 16, 2024 | 37.404 | 37.404 | 37.404 | 37.404 | 0.03% |
Apr 15, 2024 | 37.394 | 37.394 | 37.394 | 37.394 | 0.08% |
Highest: 37.692 | Lowest: 37.394 | Difference: 0.299 | Average: 37.533 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review