Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.983 | 35.983 | 35.983 | 35.983 | 0.02% |
May 15, 2024 | 35.975 | 35.975 | 35.975 | 35.975 | 0.03% |
May 14, 2024 | 35.965 | 35.965 | 35.965 | 35.965 | 0.03% |
May 13, 2024 | 35.955 | 35.955 | 35.955 | 35.955 | 0.08% |
May 10, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | 0.03% |
May 09, 2024 | 35.915 | 35.915 | 35.915 | 35.915 | 0.03% |
May 08, 2024 | 35.905 | 35.905 | 35.905 | 35.905 | 0.03% |
May 07, 2024 | 35.895 | 35.895 | 35.895 | 35.895 | 0.03% |
May 06, 2024 | 35.885 | 35.885 | 35.885 | 35.885 | 0.08% |
May 03, 2024 | 35.856 | 35.856 | 35.856 | 35.856 | 0.03% |
May 02, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | 0.05% |
Apr 30, 2024 | 35.828 | 35.828 | 35.828 | 35.828 | 0.03% |
Apr 29, 2024 | 35.818 | 35.818 | 35.818 | 35.818 | 0.08% |
Apr 26, 2024 | 35.789 | 35.789 | 35.789 | 35.789 | 0.03% |
Apr 25, 2024 | 35.778 | 35.778 | 35.778 | 35.778 | 0.03% |
Apr 24, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | 0.02% |
Apr 23, 2024 | 35.759 | 35.759 | 35.759 | 35.759 | 0.03% |
Apr 22, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.08% |
Apr 19, 2024 | 35.721 | 35.721 | 35.721 | 35.721 | 0.03% |
Apr 18, 2024 | 35.711 | 35.711 | 35.711 | 35.711 | 0.03% |
Apr 17, 2024 | 35.699 | 35.699 | 35.699 | 35.699 | 0.03% |
Highest: 35.983 | Lowest: 35.699 | Difference: 0.284 | Average: 35.844 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review