
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.03% |
Mar 13, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 0.03% |
Mar 12, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | 0.03% |
Mar 11, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.03% |
Mar 10, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.08% |
Mar 07, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | 0.03% |
Mar 06, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | 0.03% |
Mar 05, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | 0.03% |
Mar 04, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | 0.03% |
Mar 03, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 0.08% |
Feb 28, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.02% |
Feb 27, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | 0.03% |
Feb 26, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 0.03% |
Feb 25, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | 0.03% |
Feb 24, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.08% |
Feb 21, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.03% |
Feb 20, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | 0.03% |
Feb 19, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.03% |
Feb 18, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.03% |
Feb 17, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.08% |
Highest: 5.607 | Lowest: 5.569 | Difference: 0.038 | Average: 5.588 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review