Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.91% |
Jan 28, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 2.19% |
Jan 27, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.18% |
Jan 24, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.70% |
Jan 23, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.82% |
Jan 22, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.60% |
Jan 21, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -1.21% |
Jan 20, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.20% |
Jan 17, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 1.65% |
Jan 16, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.18% |
Jan 15, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.94% |
Jan 14, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.76% |
Jan 29, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.91% |
Jan 28, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 2.19% |
Jan 27, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.18% |
Jan 24, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.70% |
Jan 23, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.82% |
Jan 22, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.60% |
Jan 21, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -1.21% |
Jan 20, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.20% |
Jan 17, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 1.65% |
Jan 16, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.18% |
Jan 15, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.94% |
Jan 14, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.11% |
Jan 13, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.99% |
Jan 10, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.45% |
Jan 09, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.58% |
Jan 08, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -1.68% |
Dec 31, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.68% |
Dec 30, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.60% |
Highest: 2.263 | Lowest: 2.204 | Difference: 0.059 | Average: 2.234 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review