Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.34% |
Dec 23, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | -0.22% |
Dec 20, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.48% |
Dec 19, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | -0.28% |
Dec 18, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | 0.00% |
Dec 17, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -0.01% |
Dec 16, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -0.11% |
Dec 13, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.13% |
Dec 11, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | -0.25% |
Dec 10, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.01% |
Dec 09, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.00% |
Dec 06, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.00% |
Dec 05, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.19% |
Dec 04, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.03% |
Dec 03, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.19% |
Dec 02, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.06% |
Nov 29, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | -0.11% |
Nov 28, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.06% |
Nov 27, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.60% |
Nov 26, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.15% |
Nov 25, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.16% |
Highest: 5.320 | Lowest: 5.255 | Difference: 0.064 | Average: 5.299 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review