
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1.085 | 1.085 | 1.099 | 1.085 | -1.29% |
Apr 11, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 3.47% |
Apr 10, 2025 | 1.062 | 1.062 | 1.117 | 1.062 | -4.88% |
Apr 09, 2025 | 1.117 | 1.117 | 1.117 | 1.098 | 1.72% |
Apr 08, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -0.77% |
Apr 07, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.67% |
Apr 04, 2025 | 1.099 | 1.099 | 1.140 | 1.099 | -3.61% |
Apr 03, 2025 | 1.140 | 1.140 | 1.140 | 1.132 | 0.73% |
Apr 02, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Apr 01, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Mar 31, 2025 | 1.132 | 1.132 | 1.132 | 1.131 | 0.00% |
Mar 28, 2025 | 1.131 | 1.131 | 1.131 | 1.124 | 0.63% |
Mar 27, 2025 | 1.124 | 1.124 | 1.126 | 1.124 | -0.18% |
Mar 26, 2025 | 1.126 | 1.126 | 1.126 | 1.125 | 0.12% |
Mar 25, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.33% |
Mar 24, 2025 | 1.129 | 1.129 | 1.129 | 1.127 | 0.18% |
Mar 21, 2025 | 1.127 | 1.127 | 1.127 | 1.109 | 0.69% |
Mar 20, 2025 | 1.119 | 1.119 | 1.119 | 1.109 | 0.89% |
Mar 19, 2025 | 1.109 | 1.109 | 1.109 | 1.105 | 0.36% |
Mar 18, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.26% |
Highest: 1.140 | Lowest: 1.062 | Difference: 0.078 | Average: 1.115 | Change %: -2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review