Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.60% |
Dec 23, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.87% |
Dec 20, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -1.75% |
Dec 19, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.55% |
Dec 18, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.30% |
Dec 17, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.11% |
Dec 16, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.57% |
Dec 13, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -0.15% |
Dec 11, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.42% |
Dec 10, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.08% |
Dec 09, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.09% |
Dec 06, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.27% |
Dec 05, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.13% |
Dec 04, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.33% |
Dec 03, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.35% |
Dec 02, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.00% |
Nov 29, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.71% |
Nov 28, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.18% |
Nov 27, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 1.93% |
Nov 26, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.39% |
Nov 25, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.35% |
Highest: 0.876 | Lowest: 0.841 | Difference: 0.034 | Average: 0.862 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review