![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.00% |
Jun 20, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.57% |
Jun 19, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.37% |
Jun 18, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.89% |
Jun 14, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.41% |
Jun 13, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | 0.38% |
Jun 12, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.41% |
Jun 11, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -0.52% |
Jun 10, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | -0.72% |
Jun 07, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.63% |
Jun 06, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.07% |
Jun 05, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | -0.03% |
Jun 04, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | -0.11% |
Jun 03, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 0.58% |
May 31, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.22% |
May 30, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.84% |
May 28, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | 0.11% |
May 27, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.26% |
May 24, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.38% |
May 23, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.13% |
May 22, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.07% |
May 21, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.22% |
Highest: 6.804 | Lowest: 6.630 | Difference: 0.173 | Average: 6.701 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review