Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.90% |
Jun 13, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.41% |
Jun 12, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.55% |
Jun 11, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.36% |
Jun 10, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.63% |
Jun 07, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.22% |
Jun 06, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.88% |
Jun 05, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.00% |
Jun 04, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
Jun 03, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.74% |
May 31, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.21% |
May 30, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -1.78% |
May 28, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.48% |
May 27, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.00% |
May 24, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.75% |
May 23, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.42% |
May 22, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.14% |
May 21, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.32% |
May 20, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.47% |
May 17, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.19% |
May 16, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.40% |
Highest: 1.975 | Lowest: 1.912 | Difference: 0.064 | Average: 1.944 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review