Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | -0.09% |
May 21, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | 0.17% |
May 17, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | -0.10% |
May 16, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | 0.11% |
May 15, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 0.32% |
May 14, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 0.08% |
May 13, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.11% |
May 10, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | -0.02% |
May 09, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.13% |
May 08, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | -0.10% |
May 07, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.21% |
May 06, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | 0.20% |
May 03, 2024 | 6.921 | 6.921 | 6.921 | 6.921 | 0.39% |
May 02, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.16% |
May 01, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 0.05% |
Apr 30, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.12% |
Apr 29, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.28% |
Apr 26, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.14% |
Apr 25, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | -0.22% |
Apr 24, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | -0.14% |
Apr 23, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.20% |
Highest: 6.998 | Lowest: 6.859 | Difference: 0.139 | Average: 6.931 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review