![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -0.19% |
Jun 19, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.04% |
Jun 18, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | 0.11% |
Jun 17, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.22% |
Jun 14, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.05% |
Jun 13, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.23% |
Jun 12, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.13% |
Jun 11, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.03% |
Jun 10, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | -0.03% |
Jun 07, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.47% |
Jun 06, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | -0.14% |
Jun 05, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | 0.21% |
Jun 04, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | 0.36% |
Jun 03, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 0.34% |
May 31, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | -0.28% |
May 30, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.14% |
May 29, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.34% |
May 28, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.00% |
May 27, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.20% |
May 24, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.51% |
May 23, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.21% |
May 22, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.21% |
May 21, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.46% |
Highest: 9.673 | Lowest: 9.519 | Difference: 0.153 | Average: 9.599 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review