Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.02% |
May 09, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | 0.13% |
May 08, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.10% |
May 07, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.21% |
May 06, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | 0.19% |
May 03, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | 0.39% |
May 02, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.16% |
May 01, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.05% |
Apr 30, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.12% |
Apr 29, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.28% |
Apr 26, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | 0.14% |
Apr 25, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | -0.22% |
Apr 24, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | -0.14% |
Apr 23, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | 0.20% |
Apr 22, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | 0.06% |
Apr 19, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.02% |
Apr 18, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.00% |
Apr 17, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | 0.14% |
Apr 16, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -0.30% |
Apr 15, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | -0.27% |
Apr 12, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.00% |
Apr 11, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | -0.26% |
Highest: 6.952 | Lowest: 6.857 | Difference: 0.095 | Average: 6.896 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review