Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.36% |
Oct 24, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | 0.45% |
Oct 23, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.02% |
Oct 22, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.12% |
Oct 21, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | -0.77% |
Oct 18, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.28% |
Oct 17, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.00% |
Oct 16, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.28% |
Oct 15, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.45% |
Oct 14, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 0.06% |
Oct 11, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | -0.11% |
Oct 10, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | 0.14% |
Oct 09, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | -0.02% |
Oct 08, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | 0.02% |
Oct 07, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | -0.20% |
Oct 04, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.28% |
Oct 03, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.15% |
Oct 02, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | -0.38% |
Oct 01, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.61% |
Sep 30, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.23% |
Sep 27, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.17% |
Sep 26, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.17% |
Sep 25, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | -0.27% |
Sep 24, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.24% |
Sep 23, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | 0.34% |
Sep 20, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | -0.79% |
Oct 25, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.36% |
Oct 24, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | 0.45% |
Oct 23, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.02% |
Oct 22, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.12% |
Highest: 133.110 | Lowest: 131.040 | Difference: 2.070 | Average: 132.054 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review