Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.15% |
Apr 29, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.24% |
Apr 26, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.33% |
Apr 25, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | -0.29% |
Apr 24, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.01% |
Apr 23, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.22% |
Apr 22, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.10% |
Apr 19, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.15% |
Apr 18, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | -0.03% |
Apr 17, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.07% |
Apr 16, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.61% |
Apr 15, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.40% |
Apr 12, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.66% |
Apr 30, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.15% |
Apr 29, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.24% |
Apr 26, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.33% |
Apr 25, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | -0.29% |
Apr 24, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.01% |
Apr 23, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.22% |
Apr 22, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.10% |
Apr 19, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.15% |
Apr 18, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | -0.03% |
Apr 17, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.07% |
Apr 16, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.61% |
Apr 15, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.40% |
Apr 12, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.22% |
Apr 11, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.06% |
Apr 10, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | -0.21% |
Apr 09, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.15% |
Apr 08, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -0.03% |
Highest: 7.847 | Lowest: 7.755 | Difference: 0.092 | Average: 7.790 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review