![US stocks slip lower; Alphabet earnings weigh on sentiment](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.083 | 9.083 | 9.083 | 9.083 | -0.33% |
Feb 03, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | -0.40% |
Jan 31, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.25% |
Jan 30, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | 0.90% |
Jan 29, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | -0.47% |
Jan 28, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | 0.44% |
Jan 27, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | -0.39% |
Jan 24, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | 0.06% |
Jan 23, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | 0.24% |
Jan 22, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | 0.26% |
Jan 21, 2025 | 9.081 | 9.081 | 9.081 | 9.081 | 0.51% |
Jan 20, 2025 | 9.035 | 9.035 | 9.035 | 9.035 | -0.12% |
Jan 17, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.79% |
Jan 16, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 0.45% |
Jan 15, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | 1.06% |
Jan 14, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | -0.06% |
Jan 13, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.39% |
Jan 10, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | -0.95% |
Jan 09, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | -0.04% |
Jan 08, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.19% |
Jan 07, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -0.41% |
Jan 06, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | -0.21% |
Highest: 9.173 | Lowest: 8.842 | Difference: 0.331 | Average: 9.033 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review