Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.29% |
Apr 25, 2024 | 92.353 | 92.353 | 92.353 | 92.353 | -0.08% |
Apr 24, 2024 | 92.428 | 92.428 | 92.428 | 92.428 | -0.44% |
Apr 23, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.38% |
Apr 22, 2024 | 92.488 | 92.488 | 92.488 | 92.488 | 0.75% |
Apr 19, 2024 | 91.799 | 91.799 | 91.799 | 91.799 | 0.48% |
Apr 18, 2024 | 91.361 | 91.361 | 91.361 | 91.361 | 0.02% |
Apr 17, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.14% |
Apr 16, 2024 | 91.472 | 91.472 | 91.472 | 91.472 | -0.46% |
Apr 15, 2024 | 91.898 | 91.898 | 91.898 | 91.898 | -0.79% |
Apr 12, 2024 | 92.625 | 92.625 | 92.625 | 92.625 | -1.02% |
Apr 11, 2024 | 93.583 | 93.583 | 93.583 | 93.583 | -0.34% |
Apr 10, 2024 | 93.904 | 93.904 | 93.904 | 93.904 | -1.06% |
Apr 09, 2024 | 94.913 | 94.913 | 94.913 | 94.913 | 0.37% |
Apr 08, 2024 | 94.562 | 94.562 | 94.562 | 94.562 | 0.18% |
Apr 05, 2024 | 94.388 | 94.388 | 94.388 | 94.388 | 0.89% |
Apr 04, 2024 | 93.555 | 93.555 | 93.555 | 93.555 | -0.20% |
Apr 03, 2024 | 93.741 | 93.741 | 93.741 | 93.741 | -0.32% |
Apr 02, 2024 | 94.045 | 94.045 | 94.045 | 94.045 | -0.92% |
Apr 01, 2024 | 94.919 | 94.919 | 94.919 | 94.919 | -0.34% |
Mar 28, 2024 | 95.242 | 95.242 | 95.242 | 95.242 | 0.17% |
Highest: 95.242 | Lowest: 91.340 | Difference: 3.902 | Average: 93.146 | Change %: -2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review