Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 40.365 | 40.365 | 40.365 | 40.365 | -0.28% |
Dec 16, 2024 | 40.479 | 40.479 | 40.479 | 40.479 | -0.44% |
Dec 13, 2024 | 40.657 | 40.657 | 40.657 | 40.657 | -0.45% |
Dec 12, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -0.79% |
Dec 11, 2024 | 41.163 | 41.163 | 41.163 | 41.163 | 0.12% |
Dec 10, 2024 | 41.114 | 41.114 | 41.114 | 41.114 | -0.02% |
Dec 09, 2024 | 41.124 | 41.124 | 41.124 | 41.124 | -0.39% |
Dec 06, 2024 | 41.287 | 41.287 | 41.287 | 41.287 | -0.04% |
Dec 05, 2024 | 41.304 | 41.304 | 41.304 | 41.304 | -0.31% |
Dec 04, 2024 | 41.431 | 41.431 | 41.431 | 41.431 | -0.08% |
Dec 03, 2024 | 41.463 | 41.463 | 41.463 | 41.463 | -0.01% |
Dec 02, 2024 | 41.466 | 41.466 | 41.466 | 41.466 | 0.05% |
Nov 29, 2024 | 41.446 | 41.446 | 41.446 | 41.446 | 0.09% |
Nov 28, 2024 | 41.411 | 41.411 | 41.411 | 41.411 | 0.21% |
Nov 27, 2024 | 41.325 | 41.325 | 41.325 | 41.325 | 0.28% |
Nov 26, 2024 | 41.209 | 41.209 | 41.209 | 41.209 | 0.34% |
Nov 25, 2024 | 41.068 | 41.068 | 41.068 | 41.068 | -0.02% |
Nov 22, 2024 | 41.075 | 41.075 | 41.075 | 41.075 | 0.43% |
Nov 21, 2024 | 40.897 | 40.897 | 40.897 | 40.897 | 1.21% |
Nov 20, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | -0.07% |
Nov 19, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.01% |
Nov 18, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | 0.15% |
Highest: 41.466 | Lowest: 40.365 | Difference: 1.101 | Average: 41.019 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review