Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 36.431 | 36.431 | 36.431 | 36.431 | 0.23% |
May 06, 2024 | 36.347 | 36.347 | 36.347 | 36.347 | 1.11% |
May 03, 2024 | 35.949 | 35.949 | 35.949 | 35.949 | 0.77% |
May 02, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.59% |
May 01, 2024 | 35.465 | 35.465 | 35.465 | 35.465 | 0.11% |
Apr 30, 2024 | 35.424 | 35.424 | 35.424 | 35.424 | -0.88% |
Apr 29, 2024 | 35.738 | 35.738 | 35.738 | 35.738 | -0.09% |
Apr 26, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.29% |
Apr 25, 2024 | 35.666 | 35.666 | 35.666 | 35.666 | -0.08% |
Apr 24, 2024 | 35.695 | 35.695 | 35.695 | 35.695 | -0.44% |
Apr 23, 2024 | 35.854 | 35.854 | 35.854 | 35.854 | 0.38% |
Apr 22, 2024 | 35.718 | 35.718 | 35.718 | 35.718 | 0.75% |
Apr 19, 2024 | 35.452 | 35.452 | 35.452 | 35.452 | 0.48% |
Apr 18, 2024 | 35.283 | 35.283 | 35.283 | 35.283 | 0.02% |
Apr 17, 2024 | 35.275 | 35.275 | 35.275 | 35.275 | -0.14% |
Apr 16, 2024 | 35.326 | 35.326 | 35.326 | 35.326 | -0.46% |
Apr 15, 2024 | 35.491 | 35.491 | 35.491 | 35.491 | -0.79% |
Apr 12, 2024 | 35.771 | 35.771 | 35.771 | 35.771 | -1.02% |
Apr 11, 2024 | 36.141 | 36.141 | 36.141 | 36.141 | -0.34% |
Apr 10, 2024 | 36.265 | 36.265 | 36.265 | 36.265 | -1.06% |
Apr 09, 2024 | 36.655 | 36.655 | 36.655 | 36.655 | 0.37% |
Apr 08, 2024 | 36.519 | 36.519 | 36.519 | 36.519 | 0.18% |
Highest: 36.655 | Lowest: 35.275 | Difference: 1.380 | Average: 35.814 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review