Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | 0.60% |
May 01, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.12% |
Apr 30, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.88% |
Apr 29, 2024 | 25.281 | 25.281 | 25.281 | 25.281 | -0.08% |
Apr 26, 2024 | 25.301 | 25.301 | 25.301 | 25.301 | 0.29% |
Apr 25, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | -0.08% |
Apr 24, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | -0.44% |
Apr 23, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | 0.38% |
Apr 22, 2024 | 25.262 | 25.262 | 25.262 | 25.262 | 0.76% |
Apr 19, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | 0.48% |
Apr 18, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | 0.03% |
Apr 17, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | -0.14% |
Apr 16, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.46% |
Apr 15, 2024 | 25.096 | 25.096 | 25.096 | 25.096 | -0.78% |
Apr 12, 2024 | 25.292 | 25.292 | 25.292 | 25.292 | -1.02% |
Apr 11, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | -0.34% |
Apr 10, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -1.06% |
Apr 09, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | 0.37% |
Apr 08, 2024 | 25.818 | 25.818 | 25.818 | 25.818 | 0.19% |
Apr 05, 2024 | 25.768 | 25.768 | 25.768 | 25.768 | 0.89% |
Apr 04, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.20% |
Apr 03, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.32% |
Highest: 25.914 | Lowest: 24.945 | Difference: 0.969 | Average: 25.328 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review