![Meta plans investments into AI-driven humanoid robots, memo shows](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1D0SB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | -0.29% |
Feb 13, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | 0.52% |
Feb 12, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.54% |
Feb 11, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | 0.22% |
Feb 10, 2025 | 17.321 | 17.321 | 17.321 | 17.321 | 0.53% |
Feb 07, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.77% |
Feb 06, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | 0.17% |
Feb 05, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | 0.59% |
Feb 04, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | -0.96% |
Feb 03, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.75% |
Jan 31, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.44% |
Jan 30, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 1.29% |
Jan 29, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | 0.10% |
Jan 28, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 0.10% |
Jan 27, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | 0.72% |
Jan 24, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.34% |
Jan 23, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | 0.24% |
Jan 22, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | 0.34% |
Jan 21, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | 0.70% |
Jan 20, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Jan 17, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.90% |
Jan 16, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.53% |
Jan 15, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | 0.74% |
Highest: 17.609 | Lowest: 16.681 | Difference: 0.927 | Average: 17.256 | Change %: 5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review