![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.18% |
Jul 22, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.66% |
Jul 19, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -0.38% |
Jul 18, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.00% |
Jul 17, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.60% |
Jul 16, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | -0.22% |
Jul 15, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -0.27% |
Jul 12, 2024 | 16.921 | 16.921 | 16.921 | 16.921 | 0.65% |
Jul 11, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | 0.94% |
Jul 10, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | 0.84% |
Jul 09, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.13% |
Jul 08, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | -0.16% |
Jul 05, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.29% |
Jul 04, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.36% |
Jul 03, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.50% |
Jul 02, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.20% |
Jun 28, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.19% |
Jun 27, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.05% |
Jun 26, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.23% |
Jun 25, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | 0.28% |
Highest: 16.987 | Lowest: 16.344 | Difference: 0.643 | Average: 16.663 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review