Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
Dec 09, 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
Dec 08, 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
Dec 07, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | -26.87% |
Dec 06, 2021 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
Dec 03, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | -0.71% |
Dec 02, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
Dec 01, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
Nov 30, 2021 | 16.78 | 16.78 | 16.78 | 16.78 | -1.29% |
Nov 29, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1.67% |
Nov 26, 2021 | 16.72 | 16.72 | 16.72 | 16.72 | -2.90% |
Nov 24, 2021 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
Nov 23, 2021 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
Nov 22, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | -0.68% |
Nov 19, 2021 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
Nov 18, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | -0.96% |
Nov 17, 2021 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
Nov 16, 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
Nov 15, 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
Nov 12, 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
Nov 11, 2021 | 17.56 | 17.56 | 17.56 | 17.56 | 0.00% |
Nov 10, 2021 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
Nov 09, 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
Nov 08, 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
Nov 05, 2021 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
Nov 04, 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
Nov 03, 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
Nov 02, 2021 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
Nov 01, 2021 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
Oct 29, 2021 | 17.59 | 17.59 | 17.59 | 17.59 | 43.94% |
Highest: 17.75 | Lowest: 12.22 | Difference: 5.53 | Average: 16.68 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review