![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | -0.01% |
Jul 22, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 0.87% |
Jul 19, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.30% |
Jul 18, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.61% |
Jul 17, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -0.93% |
Jul 16, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.47% |
Jul 15, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.18% |
Jul 12, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.53% |
Jul 11, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | 0.18% |
Jul 10, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.90% |
Jul 09, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | -0.16% |
Jul 08, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.08% |
Jul 05, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.05% |
Jul 04, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.17% |
Jul 03, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.59% |
Jul 02, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 0.42% |
Jun 28, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | -0.36% |
Jun 27, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.16% |
Jun 26, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | -0.46% |
Jun 25, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.31% |
Highest: 8.408 | Lowest: 8.127 | Difference: 0.280 | Average: 8.257 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review