![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.04% |
Jun 20, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.40% |
Jun 19, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | 0.24% |
Jun 17, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.79% |
Jun 14, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.33% |
Jun 13, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.69% |
Jun 12, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.27% |
Jun 11, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -0.70% |
Jun 10, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.01% |
Jun 07, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.54% |
Jun 06, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.18% |
Jun 05, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.16% |
Jun 04, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.38% |
Jun 03, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.20% |
May 31, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | 0.30% |
May 30, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.66% |
May 29, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.59% |
May 28, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.35% |
May 27, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.18% |
May 24, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.15% |
May 23, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.26% |
Highest: 10.346 | Lowest: 9.952 | Difference: 0.394 | Average: 10.200 | Change %: -3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review