![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.04% |
Jun 20, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.41% |
Jun 19, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.24% |
Jun 17, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.86% |
Jun 14, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.33% |
Jun 13, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.69% |
Jun 12, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.27% |
Jun 11, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.70% |
Jun 10, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.02% |
Jun 07, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | -0.54% |
Jun 06, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.18% |
Jun 05, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | -0.16% |
Jun 04, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | -0.38% |
Jun 03, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -0.19% |
May 31, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.30% |
May 30, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.66% |
May 29, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.59% |
May 28, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | -0.35% |
May 27, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | 0.19% |
May 24, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.17% |
May 23, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -0.24% |
Highest: 10.874 | Lowest: 10.456 | Difference: 0.418 | Average: 10.721 | Change %: -3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review