Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | 0.30% |
Oct 17, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.07% |
Oct 16, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 0.65% |
Oct 15, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | -1.02% |
Oct 11, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | 0.80% |
Oct 10, 2024 | 13.525 | 13.525 | 13.525 | 13.525 | -0.05% |
Oct 09, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | 0.18% |
Oct 08, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | -0.35% |
Oct 07, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | -0.21% |
Oct 04, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.47% |
Oct 03, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.29% |
Oct 02, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.62% |
Oct 01, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.46% |
Sep 30, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | -0.26% |
Sep 27, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.67% |
Sep 26, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | 1.60% |
Sep 25, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | -0.39% |
Sep 24, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.79% |
Sep 23, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | 0.10% |
Sep 20, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.02% |
Sep 19, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 0.31% |
Highest: 13.633 | Lowest: 13.083 | Difference: 0.550 | Average: 13.428 | Change %: 4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review