![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 21.591 | 21.591 | 21.591 | 21.591 | -1.07% |
Jul 23, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | 0.02% |
Jul 22, 2024 | 21.821 | 21.821 | 21.821 | 21.821 | 0.66% |
Jul 19, 2024 | 21.677 | 21.677 | 21.677 | 21.677 | -0.44% |
Jul 18, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | -0.19% |
Jul 17, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | -0.57% |
Jul 16, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | 0.59% |
Jul 15, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.41% |
Jul 12, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | 0.42% |
Jul 11, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.00% |
Jul 10, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.43% |
Jul 09, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | -0.01% |
Jul 08, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.20% |
Jul 05, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.50% |
Jul 04, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | -0.08% |
Jul 03, 2024 | 21.406 | 21.406 | 21.406 | 21.406 | 0.11% |
Jul 02, 2024 | 21.382 | 21.382 | 21.382 | 21.382 | 0.06% |
Jun 28, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | -0.42% |
Jun 27, 2024 | 21.461 | 21.461 | 21.461 | 21.461 | 0.09% |
Jun 26, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | 0.19% |
Jun 25, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.02% |
Highest: 21.939 | Lowest: 21.371 | Difference: 0.568 | Average: 21.603 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review