![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.03% |
Jun 19, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.09% |
Jun 17, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | 0.22% |
Jun 14, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 0.03% |
Jun 13, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.29% |
Jun 12, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | 0.57% |
Jun 11, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.23% |
Jun 10, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.14% |
Jun 07, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | -0.43% |
Jun 06, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | 0.10% |
Jun 05, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.70% |
Jun 04, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.27% |
Jun 03, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | 0.31% |
May 31, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | 0.73% |
May 30, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.30% |
May 29, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -0.56% |
May 28, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | -0.42% |
May 27, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | 0.21% |
May 24, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.35% |
May 23, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.51% |
Highest: 15.477 | Lowest: 14.982 | Difference: 0.495 | Average: 15.247 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review