![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | 0.14% |
Jun 26, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.14% |
Jun 25, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.24% |
Jun 20, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.03% |
Jun 19, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | 0.10% |
Jun 17, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | 0.23% |
Jun 14, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.03% |
Jun 13, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | 0.30% |
Jun 12, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.57% |
Jun 11, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.23% |
Jun 10, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.15% |
Jun 07, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | -0.43% |
Jun 06, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 0.10% |
Jun 05, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.70% |
Jun 04, 2024 | 15.895 | 15.895 | 15.895 | 15.895 | 0.27% |
Jun 03, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 0.32% |
May 31, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 0.73% |
May 30, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | -0.30% |
May 29, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.55% |
May 28, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -0.42% |
Highest: 16.256 | Lowest: 15.687 | Difference: 0.569 | Average: 16.027 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review