Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 28.931 | 28.931 | 28.931 | 28.931 | -0.25% |
Jun 19, 2024 | 29.002 | 29.002 | 29.002 | 29.002 | -0.01% |
Jun 17, 2024 | 29.005 | 29.005 | 29.005 | 29.005 | 0.53% |
Jun 14, 2024 | 28.854 | 28.854 | 28.854 | 28.854 | -0.53% |
Jun 13, 2024 | 29.008 | 29.008 | 29.008 | 29.008 | 0.49% |
Jun 12, 2024 | 28.866 | 28.866 | 28.866 | 28.866 | 0.22% |
Jun 11, 2024 | 28.802 | 28.802 | 28.802 | 28.802 | -0.44% |
Jun 10, 2024 | 28.929 | 28.929 | 28.929 | 28.929 | 0.68% |
Jun 07, 2024 | 28.735 | 28.735 | 28.735 | 28.735 | 0.41% |
Jun 06, 2024 | 28.618 | 28.618 | 28.618 | 28.618 | -0.34% |
Jun 05, 2024 | 28.715 | 28.715 | 28.715 | 28.715 | 1.07% |
Jun 04, 2024 | 28.411 | 28.411 | 28.411 | 28.411 | 0.13% |
Jun 03, 2024 | 28.375 | 28.375 | 28.375 | 28.375 | -0.51% |
May 31, 2024 | 28.521 | 28.521 | 28.521 | 28.521 | 0.36% |
May 30, 2024 | 28.418 | 28.418 | 28.418 | 28.418 | -0.11% |
May 29, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | -0.30% |
May 28, 2024 | 28.535 | 28.535 | 28.535 | 28.535 | -0.65% |
May 27, 2024 | 28.721 | 28.721 | 28.721 | 28.721 | 0.08% |
May 24, 2024 | 28.697 | 28.697 | 28.697 | 28.697 | 0.11% |
May 23, 2024 | 28.665 | 28.665 | 28.665 | 28.665 | -0.77% |
Highest: 29.008 | Lowest: 28.375 | Difference: 0.633 | Average: 28.713 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review