Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | 0.37% |
May 30, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.13% |
May 29, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | -0.11% |
May 28, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | -0.50% |
May 27, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | -0.07% |
May 24, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | -0.27% |
May 23, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.55% |
May 22, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | -0.02% |
May 21, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.28% |
May 17, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | -0.05% |
May 16, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.46% |
May 15, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | 0.62% |
May 14, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.23% |
May 13, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | 0.06% |
May 10, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.08% |
May 09, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.19% |
May 08, 2024 | 13.652 | 13.652 | 13.652 | 13.652 | -0.01% |
May 07, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.74% |
May 06, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 0.28% |
May 03, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.66% |
Highest: 13.793 | Lowest: 13.514 | Difference: 0.279 | Average: 13.658 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review