Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | 0.43% |
Dec 23, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -2.45% |
Dec 20, 2024 | 7.171 | 7.171 | 7.171 | 7.171 | 0.74% |
Dec 19, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.54% |
Dec 18, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -1.85% |
Dec 17, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.40% |
Dec 16, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.10% |
Dec 13, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.13% |
Dec 12, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.34% |
Dec 11, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | -0.13% |
Dec 10, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | -0.57% |
Dec 09, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -0.41% |
Dec 06, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.06% |
Dec 05, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | -0.04% |
Dec 04, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.02% |
Dec 03, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | -0.26% |
Dec 02, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | -0.17% |
Nov 29, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.00% |
Nov 28, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.24% |
Nov 27, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | 0.01% |
Nov 26, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.13% |
Nov 25, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 0.66% |
Highest: 7.455 | Lowest: 6.995 | Difference: 0.460 | Average: 7.326 | Change %: -4.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review