Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | -0.63% |
May 21, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | 0.07% |
May 20, 2024 | 7,329.000 | 7,329.000 | 7,329.000 | 7,329.000 | 0.48% |
May 17, 2024 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | 1.25% |
May 16, 2024 | 7,204.000 | 7,204.000 | 7,204.000 | 7,204.000 | -1.87% |
May 15, 2024 | 7,341.000 | 7,341.000 | 7,341.000 | 7,341.000 | 0.59% |
May 14, 2024 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | 0.58% |
May 13, 2024 | 7,256.000 | 7,256.000 | 7,256.000 | 7,256.000 | -0.19% |
May 10, 2024 | 7,270.000 | 7,270.000 | 7,270.000 | 7,270.000 | -1.82% |
May 09, 2024 | 7,405.000 | 7,405.000 | 7,405.000 | 7,405.000 | -0.11% |
May 08, 2024 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 0.88% |
May 07, 2024 | 7,348.000 | 7,348.000 | 7,348.000 | 7,348.000 | 2.44% |
May 02, 2024 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | -1.13% |
May 01, 2024 | 7,255.000 | 7,255.000 | 7,255.000 | 7,255.000 | -1.52% |
Apr 30, 2024 | 7,367.000 | 7,367.000 | 7,367.000 | 7,367.000 | 2.58% |
Apr 26, 2024 | 7,182.000 | 7,182.000 | 7,182.000 | 7,182.000 | -0.33% |
Apr 25, 2024 | 7,206.000 | 7,206.000 | 7,206.000 | 7,206.000 | -0.28% |
Apr 24, 2024 | 7,226.000 | 7,226.000 | 7,226.000 | 7,226.000 | 0.71% |
Apr 23, 2024 | 7,175.000 | 7,175.000 | 7,175.000 | 7,175.000 | 0.90% |
Highest: 7,413.000 | Lowest: 7,173.000 | Difference: 240.000 | Average: 7,282.316 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review