Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5,669.000 | 5,669.000 | 5,669.000 | 5,669.000 | -0.58% |
May 23, 2024 | 5,702.000 | 5,702.000 | 5,702.000 | 5,702.000 | -1.23% |
May 22, 2024 | 5,773.000 | 5,773.000 | 5,773.000 | 5,773.000 | -0.86% |
May 21, 2024 | 5,823.000 | 5,823.000 | 5,823.000 | 5,823.000 | -0.27% |
May 20, 2024 | 5,839.000 | 5,839.000 | 5,839.000 | 5,839.000 | 0.26% |
May 17, 2024 | 5,824.000 | 5,824.000 | 5,824.000 | 5,824.000 | 1.29% |
May 16, 2024 | 5,750.000 | 5,750.000 | 5,750.000 | 5,750.000 | -2.06% |
May 15, 2024 | 5,871.000 | 5,871.000 | 5,871.000 | 5,871.000 | 0.63% |
May 14, 2024 | 5,834.000 | 5,834.000 | 5,834.000 | 5,834.000 | 0.78% |
May 13, 2024 | 5,789.000 | 5,789.000 | 5,789.000 | 5,789.000 | -0.34% |
May 10, 2024 | 5,809.000 | 5,809.000 | 5,809.000 | 5,809.000 | -2.06% |
May 09, 2024 | 5,931.000 | 5,931.000 | 5,931.000 | 5,931.000 | -0.13% |
May 08, 2024 | 5,939.000 | 5,939.000 | 5,939.000 | 5,939.000 | 1.09% |
May 07, 2024 | 5,875.000 | 5,875.000 | 5,875.000 | 5,875.000 | 3.58% |
May 02, 2024 | 5,672.000 | 5,672.000 | 5,672.000 | 5,672.000 | -1.12% |
May 01, 2024 | 5,736.000 | 5,736.000 | 5,736.000 | 5,736.000 | -2.10% |
Apr 30, 2024 | 5,859.000 | 5,859.000 | 5,859.000 | 5,859.000 | 3.41% |
Apr 26, 2024 | 5,666.000 | 5,666.000 | 5,666.000 | 5,666.000 | -0.58% |
Apr 25, 2024 | 5,699.000 | 5,699.000 | 5,699.000 | 5,699.000 | -0.40% |
Highest: 5,939.000 | Lowest: 5,666.000 | Difference: 273.000 | Average: 5,792.632 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review