Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 14,691.350 | 14,691.350 | 14,691.350 | 14,691.350 | -0.00% |
Nov 28, 2019 | 14,692.000 | 14,692.000 | 14,692.000 | 14,692.000 | 0.00% |
Nov 27, 2019 | 14,692.000 | 14,692.000 | 14,692.000 | 14,692.000 | -0.01% |
Nov 26, 2019 | 14,693.000 | 14,693.000 | 14,693.000 | 14,693.000 | 0.00% |
Nov 25, 2019 | 14,693.000 | 14,693.000 | 14,693.000 | 14,693.000 | -0.01% |
Nov 22, 2019 | 14,695.000 | 14,695.000 | 14,695.000 | 14,695.000 | 0.00% |
Nov 21, 2019 | 14,695.000 | 14,695.000 | 14,695.000 | 14,695.000 | -0.02% |
Nov 20, 2019 | 14,698.000 | 14,698.000 | 14,698.000 | 14,698.000 | -0.01% |
Nov 19, 2019 | 14,699.000 | 14,699.000 | 14,699.000 | 14,699.000 | 0.00% |
Nov 18, 2019 | 14,699.000 | 14,699.000 | 14,699.000 | 14,699.000 | -0.12% |
Nov 15, 2019 | 14,716.000 | 14,716.000 | 14,716.000 | 14,716.000 | -0.24% |
Nov 14, 2019 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | -0.79% |
Nov 13, 2019 | 14,869.000 | 14,869.000 | 14,869.000 | 14,869.000 | 0.55% |
Nov 12, 2019 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | -2.21% |
Nov 11, 2019 | 15,121.000 | 15,121.000 | 15,121.000 | 15,121.000 | -0.08% |
Nov 08, 2019 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | 0.60% |
Nov 07, 2019 | 15,042.000 | 15,042.000 | 15,042.000 | 15,042.000 | -0.56% |
Nov 06, 2019 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.99% |
Nov 05, 2019 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | 1.53% |
Nov 01, 2019 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | 0.41% |
Oct 31, 2019 | 14,693.000 | 14,693.000 | 14,693.000 | 14,693.000 | -0.78% |
Oct 30, 2019 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | -0.26% |
Oct 29, 2019 | 14,848.000 | 14,848.000 | 14,848.000 | 14,848.000 | 0.45% |
Oct 28, 2019 | 14,782.000 | 14,782.000 | 14,782.000 | 14,782.000 | 0.23% |
Oct 25, 2019 | 14,748.000 | 14,748.000 | 14,748.000 | 14,748.000 | 0.92% |
Oct 24, 2019 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | -0.28% |
Oct 23, 2019 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | 0.18% |
Oct 21, 2019 | 14,628.000 | 14,628.000 | 14,628.000 | 14,628.000 | -0.19% |
Oct 18, 2019 | 14,656.000 | 14,656.000 | 14,656.000 | 14,656.000 | 0.45% |
Oct 17, 2019 | 14,591.000 | 14,591.000 | 14,591.000 | 14,591.000 | -0.68% |
Highest: 15,133.000 | Lowest: 14,591.000 | Difference: 542.000 | Average: 14,774.978 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review