![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 341.863 | 341.863 | 341.863 | 341.863 | -0.13% |
Feb 03, 2025 | 342.309 | 342.309 | 342.309 | 342.309 | -0.21% |
Jan 31, 2025 | 343.034 | 343.034 | 343.034 | 343.034 | -0.59% |
Jan 30, 2025 | 345.064 | 345.064 | 345.064 | 345.064 | 2.51% |
Jan 29, 2025 | 336.625 | 336.625 | 336.625 | 336.625 | -0.46% |
Jan 28, 2025 | 338.183 | 338.183 | 338.183 | 338.183 | -0.56% |
Jan 27, 2025 | 340.079 | 340.079 | 340.079 | 340.079 | 1.32% |
Jan 24, 2025 | 335.637 | 335.637 | 335.637 | 335.637 | 0.23% |
Jan 23, 2025 | 334.854 | 334.854 | 334.854 | 334.854 | -0.36% |
Jan 22, 2025 | 336.072 | 336.072 | 336.072 | 336.072 | -0.01% |
Jan 21, 2025 | 336.107 | 336.107 | 336.107 | 336.107 | 0.41% |
Jan 20, 2025 | 334.749 | 334.749 | 334.749 | 334.749 | 0.52% |
Jan 17, 2025 | 333.023 | 333.023 | 333.023 | 333.023 | 0.96% |
Jan 16, 2025 | 329.851 | 329.851 | 329.851 | 329.851 | -0.75% |
Jan 15, 2025 | 332.330 | 332.330 | 332.330 | 332.330 | 2.36% |
Jan 14, 2025 | 324.655 | 324.655 | 324.655 | 324.655 | 0.19% |
Jan 13, 2025 | 324.046 | 324.046 | 324.046 | 324.046 | -0.06% |
Jan 10, 2025 | 324.245 | 324.245 | 324.245 | 324.245 | -0.62% |
Jan 09, 2025 | 326.279 | 326.279 | 326.279 | 326.279 | 0.43% |
Jan 08, 2025 | 324.880 | 324.880 | 324.880 | 324.880 | -1.57% |
Jan 07, 2025 | 330.051 | 330.051 | 330.051 | 330.051 | 1.11% |
Highest: 345.064 | Lowest: 324.046 | Difference: 21.019 | Average: 333.997 | Change %: 4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review