![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 656.890 | 656.890 | 656.890 | 656.890 | 0.29% |
Jun 21, 2024 | 654.980 | 654.980 | 654.980 | 654.980 | -0.11% |
Jun 20, 2024 | 655.690 | 655.690 | 655.690 | 655.690 | 0.16% |
Jun 19, 2024 | 654.630 | 654.630 | 654.630 | 654.630 | -0.38% |
Jun 18, 2024 | 657.120 | 657.120 | 657.120 | 657.120 | 0.72% |
Jun 17, 2024 | 652.410 | 652.410 | 652.410 | 652.410 | -0.25% |
Jun 14, 2024 | 654.060 | 654.060 | 654.060 | 654.060 | -0.79% |
Jun 13, 2024 | 659.300 | 659.300 | 659.300 | 659.300 | 0.22% |
Jun 12, 2024 | 657.870 | 657.870 | 657.870 | 657.870 | 0.72% |
Jun 11, 2024 | 653.190 | 653.190 | 653.190 | 653.190 | -0.27% |
Jun 10, 2024 | 654.960 | 654.960 | 654.960 | 654.960 | 0.85% |
Jun 07, 2024 | 649.440 | 649.440 | 649.440 | 649.440 | -0.37% |
Jun 06, 2024 | 651.840 | 651.840 | 651.840 | 651.840 | -0.48% |
Jun 05, 2024 | 654.970 | 654.970 | 654.970 | 654.970 | 0.83% |
Jun 04, 2024 | 649.550 | 649.550 | 649.550 | 649.550 | -0.45% |
Jun 03, 2024 | 652.500 | 652.500 | 652.500 | 652.500 | -0.65% |
May 31, 2024 | 656.790 | 656.790 | 656.790 | 656.790 | 0.57% |
May 30, 2024 | 653.040 | 653.040 | 653.040 | 653.040 | 0.44% |
May 29, 2024 | 650.210 | 650.210 | 650.210 | 650.210 | -0.96% |
May 28, 2024 | 656.480 | 656.480 | 656.480 | 656.480 | -1.67% |
May 27, 2024 | 667.620 | 667.620 | 667.620 | 667.620 | 0.17% |
Highest: 667.620 | Lowest: 649.440 | Difference: 18.180 | Average: 654.930 | Change %: -1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review