Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.21% |
Jun 20, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.60% |
Jun 19, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.05% |
Jun 18, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.21% |
Jun 17, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.39% |
Jun 14, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.23% |
Jun 13, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.05% |
Jun 12, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.71% |
Jun 11, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.54% |
Jun 10, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.07% |
Jun 07, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -1.20% |
Jun 06, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.85% |
Jun 05, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.21% |
Jun 04, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.05% |
Jun 03, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.13% |
May 31, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.04% |
May 29, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.38% |
May 28, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.29% |
May 27, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.14% |
Highest: 2.494 | Lowest: 2.451 | Difference: 0.043 | Average: 2.469 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review