Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.47% |
Jan 02, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.18% |
Dec 31, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.35% |
Dec 30, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.04% |
Dec 27, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.05% |
Dec 26, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.07% |
Dec 24, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.03% |
Dec 23, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.69% |
Dec 20, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.40% |
Dec 19, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.48% |
Dec 18, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -1.39% |
Dec 17, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 1.76% |
Jan 03, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.47% |
Jan 02, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.18% |
Dec 31, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.35% |
Dec 30, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.04% |
Dec 27, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.05% |
Dec 26, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.07% |
Dec 24, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.03% |
Dec 23, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.69% |
Dec 20, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.40% |
Dec 19, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.48% |
Dec 18, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -1.39% |
Dec 17, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.13% |
Dec 16, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.10% |
Dec 13, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.40% |
Dec 12, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -1.53% |
Dec 11, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.69% |
Dec 10, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.34% |
Dec 09, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.23% |
Highest: 2.538 | Lowest: 2.447 | Difference: 0.091 | Average: 2.472 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review