
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 422.513 | 422.513 | 423.216 | 422.513 | 0.00% |
Apr 02, 2025 | 422.513 | 423.803 | 423.803 | 403.337 | -0.30% |
Apr 01, 2025 | 423.803 | 423.803 | 423.803 | 423.803 | 0.00% |
Mar 31, 2025 | 423.803 | 423.803 | 423.803 | 423.803 | 0.00% |
Mar 28, 2025 | 423.803 | 423.803 | 423.803 | 423.803 | -0.13% |
Mar 27, 2025 | 424.355 | 424.355 | 424.355 | 424.355 | 0.04% |
Mar 26, 2025 | 424.189 | 424.189 | 424.189 | 423.340 | 0.20% |
Mar 25, 2025 | 423.340 | 417.557 | 423.340 | 417.557 | 1.38% |
Mar 24, 2025 | 417.557 | 417.557 | 419.100 | 417.557 | -0.92% |
Mar 21, 2025 | 421.436 | 421.436 | 421.436 | 420.822 | 0.15% |
Mar 20, 2025 | 420.822 | 421.124 | 421.124 | 420.822 | -0.07% |
Mar 19, 2025 | 421.124 | 419.744 | 421.124 | 419.744 | 0.33% |
Mar 18, 2025 | 419.744 | 419.100 | 419.744 | 419.100 | 0.15% |
Mar 17, 2025 | 419.100 | 419.100 | 419.100 | 419.100 | 0.34% |
Mar 14, 2025 | 417.700 | 417.700 | 417.700 | 417.700 | 0.39% |
Mar 13, 2025 | 416.087 | 416.087 | 416.087 | 416.087 | 0.00% |
Mar 12, 2025 | 416.087 | 416.087 | 416.087 | 416.087 | -0.08% |
Mar 11, 2025 | 416.403 | 416.403 | 416.403 | 416.403 | 0.10% |
Mar 10, 2025 | 416.001 | 416.001 | 416.001 | 416.001 | 0.35% |
Mar 07, 2025 | 414.569 | 414.569 | 414.569 | 414.569 | -1.23% |
Mar 06, 2025 | 419.717 | 419.717 | 419.717 | 419.717 | 0.00% |
Mar 05, 2025 | 419.717 | 419.717 | 419.717 | 419.717 | -0.17% |
Highest: 424.355 | Lowest: 403.337 | Difference: 21.018 | Average: 420.199 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review