Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 783.471 | 783.471 | 783.471 | 783.471 | -0.03% |
Jul 18, 2024 | 783.703 | 783.703 | 783.703 | 783.703 | -0.12% |
Jul 17, 2024 | 784.645 | 784.645 | 784.645 | 784.645 | 0.04% |
Jul 16, 2024 | 784.322 | 784.322 | 784.322 | 784.322 | 0.56% |
Jul 15, 2024 | 779.975 | 779.975 | 779.975 | 779.975 | -0.48% |
Jul 12, 2024 | 783.768 | 783.768 | 783.768 | 783.768 | 0.07% |
Jul 11, 2024 | 783.237 | 783.237 | 783.237 | 783.237 | 0.24% |
Jul 10, 2024 | 781.344 | 781.344 | 781.344 | 781.344 | 0.08% |
Jul 09, 2024 | 780.699 | 780.699 | 780.699 | 780.699 | 0.09% |
Jul 08, 2024 | 779.975 | 779.975 | 779.975 | 779.975 | 0.04% |
Jul 05, 2024 | 779.670 | 779.670 | 779.670 | 779.670 | 0.14% |
Jul 04, 2024 | 778.617 | 778.617 | 778.617 | 778.617 | 0.20% |
Jul 03, 2024 | 777.034 | 777.034 | 777.034 | 777.034 | 0.20% |
Jul 02, 2024 | 775.510 | 775.510 | 775.510 | 775.510 | 0.01% |
Jul 01, 2024 | 775.411 | 775.411 | 775.411 | 775.411 | 0.01% |
Jun 28, 2024 | 775.345 | 775.345 | 775.345 | 775.345 | -0.02% |
Jun 27, 2024 | 775.525 | 775.525 | 775.525 | 775.525 | 0.26% |
Jun 26, 2024 | 773.546 | 773.546 | 773.546 | 773.546 | 0.04% |
Jun 25, 2024 | 773.203 | 773.203 | 773.203 | 773.203 | 0.19% |
Jun 24, 2024 | 771.740 | 771.740 | 771.740 | 771.740 | 0.17% |
Highest: 784.645 | Lowest: 771.740 | Difference: 12.906 | Average: 779.037 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review