Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 397.218 | 397.218 | 397.218 | 397.218 | 0.04% |
May 14, 2024 | 397.042 | 397.042 | 397.042 | 397.042 | 0.03% |
May 13, 2024 | 396.918 | 396.918 | 396.918 | 396.918 | 0.03% |
May 10, 2024 | 396.813 | 396.813 | 396.813 | 396.813 | 0.03% |
May 09, 2024 | 396.691 | 396.691 | 396.691 | 396.691 | 0.11% |
May 08, 2024 | 396.272 | 396.272 | 396.272 | 396.272 | 0.04% |
May 07, 2024 | 396.131 | 396.131 | 396.131 | 396.131 | 0.05% |
May 06, 2024 | 395.944 | 395.944 | 395.944 | 395.944 | 0.01% |
May 03, 2024 | 395.910 | 395.910 | 395.910 | 395.910 | 0.07% |
May 02, 2024 | 395.648 | 395.648 | 395.648 | 395.648 | 0.06% |
Apr 30, 2024 | 395.401 | 395.401 | 395.401 | 395.401 | -0.04% |
Apr 29, 2024 | 395.556 | 395.556 | 395.556 | 395.556 | 0.05% |
Apr 26, 2024 | 395.360 | 395.360 | 395.360 | 395.360 | 0.09% |
Apr 25, 2024 | 394.987 | 394.987 | 394.987 | 394.987 | 0.07% |
Apr 24, 2024 | 394.711 | 394.711 | 394.711 | 394.711 | 0.02% |
Apr 23, 2024 | 394.620 | 394.620 | 394.620 | 394.620 | 0.04% |
Apr 22, 2024 | 394.474 | 394.474 | 394.474 | 394.474 | 0.05% |
Apr 19, 2024 | 394.272 | 394.272 | 394.272 | 394.272 | 0.06% |
Apr 18, 2024 | 394.034 | 394.034 | 394.034 | 394.034 | 0.06% |
Apr 17, 2024 | 393.780 | 393.780 | 393.780 | 393.780 | -0.08% |
Highest: 397.218 | Lowest: 393.780 | Difference: 3.438 | Average: 395.589 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review