
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 21,810.381 | 21,810.381 | 21,810.381 | 21,810.381 | 0.25% |
Apr 10, 2025 | 21,756.570 | 21,756.570 | 21,756.570 | 21,756.570 | 4.53% |
Apr 09, 2025 | 20,813.221 | 20,813.221 | 20,813.221 | 20,745.881 | 0.32% |
Apr 08, 2025 | 20,745.881 | 20,745.881 | 20,745.881 | 20,745.881 | -7.44% |
Mar 27, 2025 | 22,413.609 | 22,413.609 | 22,413.609 | 22,405.900 | 0.03% |
Mar 26, 2025 | 22,405.900 | 22,405.900 | 22,405.900 | 21,651.100 | 3.49% |
Mar 25, 2025 | 21,651.100 | 21,651.100 | 21,651.100 | 21,651.100 | 2.12% |
Mar 24, 2025 | 21,201.330 | 21,201.330 | 21,302.750 | 21,201.330 | -0.48% |
Mar 21, 2025 | 21,302.750 | 21,302.750 | 21,726.961 | 21,302.750 | -1.95% |
Mar 20, 2025 | 21,726.961 | 21,726.961 | 21,726.961 | 21,726.961 | -0.78% |
Mar 19, 2025 | 21,898.461 | 21,898.461 | 21,898.461 | 21,834.779 | 0.29% |
Mar 18, 2025 | 21,834.779 | 21,834.779 | 21,834.779 | 21,834.779 | -2.16% |
Mar 17, 2025 | 22,317.109 | 22,317.109 | 22,317.109 | 22,317.109 | 2.32% |
Apr 11, 2025 | 21,810.381 | 21,810.381 | 21,810.381 | 21,810.381 | 0.25% |
Apr 10, 2025 | 21,756.570 | 21,756.570 | 21,756.570 | 21,756.570 | 4.53% |
Apr 09, 2025 | 20,813.221 | 20,813.221 | 20,813.221 | 20,745.881 | 0.32% |
Apr 08, 2025 | 20,745.881 | 20,745.881 | 20,745.881 | 20,745.881 | -7.44% |
Mar 27, 2025 | 22,413.609 | 22,413.609 | 22,413.609 | 22,405.900 | 0.03% |
Mar 26, 2025 | 22,405.900 | 22,405.900 | 22,405.900 | 21,651.100 | 3.49% |
Mar 25, 2025 | 21,651.100 | 21,651.100 | 21,651.100 | 21,651.100 | 2.12% |
Mar 24, 2025 | 21,201.330 | 21,201.330 | 21,302.750 | 21,201.330 | -0.48% |
Mar 21, 2025 | 21,302.750 | 21,302.750 | 21,726.961 | 21,302.750 | -1.95% |
Mar 20, 2025 | 21,726.961 | 21,726.961 | 21,726.961 | 21,726.961 | -0.78% |
Mar 19, 2025 | 21,898.461 | 21,898.461 | 21,898.461 | 21,834.779 | 0.29% |
Mar 18, 2025 | 21,834.779 | 21,834.779 | 21,834.779 | 21,834.779 | -2.16% |
Mar 17, 2025 | 22,317.109 | 22,317.109 | 22,317.109 | 22,317.109 | 0.07% |
Mar 14, 2025 | 22,300.520 | 22,300.520 | 22,300.520 | 22,300.520 | -0.93% |
Mar 13, 2025 | 22,510.289 | 22,510.289 | 22,510.289 | 22,510.289 | -1.01% |
Mar 12, 2025 | 22,740.369 | 22,740.369 | 22,740.369 | 22,740.369 | 1.54% |
Mar 11, 2025 | 22,396.051 | 22,396.051 | 22,396.051 | 22,396.051 | -1.09% |
Highest: 22,740.369 | Lowest: 20,745.881 | Difference: 1,994.488 | Average: 21,790.111 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review